The 50 largest cryptocurrencies, by market cap, are listed here. Price and market capitalization data are calculated by averaging data from over 75 exchanges.
This site uses data from the CryptoCompare API, the CoinMarketCap API, and the CoinCap.io API.
Price and market cap data is updated continuously. Realtime changes are indicated by color changes:
- Green text means the price just went up
- Red text means the price just went down
- A green background means a 24 high was just hit
- A red background means a 24 low was just hit
Actions:
- Click on a column header to sort the list on that column's data
| Symbol | Name | Price (USD) | Change (24h) | Market Cap (USD) | High (24h) | Low (24h) |
|---|---|---|---|---|---|---|
| BTC | Bitcoin | $9,103.27 | 3.04% | $167,384,720,330 | $9,229.11 | $8,815.95 |
| ETH | Ethereum | $206.44 | 2.68% | $22,936,681,365 | $207.89 | $200.53 |
| XRP | XRP | $0.197 | 1.34% | $19,668,397,051 | $0.200 | $0.193 |
| USDT | Tether | $1.00 | -0.01% | $5,737,396,614 | $1.01 | $1.00 |
| BCH | Bitcoin Cash | $231.10 | 1.04% | $4,256,595,287 | $234.56 | $227.19 |
| LINK | Aurora | $3.85 | 0.29% | $3,852,000,000 | $3.92 | $3.81 |
| LTC | Litecoin | $43.50 | 2.76% | $2,832,327,217 | $44.00 | $42.18 |
| EOS | EOS | $2.56 | 2.16% | $2,608,511,801 | $2.57 | $2.50 |
| BNB | Dash | $16.43 | 1.42% | $2,555,468,195 | $16.48 | $16.16 |
| XTZ | NEM | $2.69 | -0.11% | $2,178,901,418 | $2.76 | $2.68 |
| ADA | Cardano | $0.055 | 2.48% | $1,424,692,526 | $0.056 | $0.053 |
| XLM | Stellar | $0.066 | 1.84% | $1,332,925,336 | $0.068 | $0.065 |
| XMR | Monero | $64.14 | 3.95% | $1,127,322,162 | $65.61 | $61.56 |
| NEO | Binance Coin | $9.97 | 0.36% | $996,800,000 | $10.22 | $9.88 |
| TRX | TRON | $0.015 | -2.06% | $978,124,883 | $0.015 | $0.014 |
| ETC | NEO | $6.72 | 0.07% | $774,245,499 | $6.83 | $6.66 |
| DASH | IOTA | $73.16 | 0.61% | $696,002,912 | $74.93 | $72.42 |
| ZEC | Tezos | $45.73 | 2.08% | $422,954,198 | $46.31 | $44.53 |
| XEM | Ethereum Classic | $0.041 | -3.03% | $367,043,846 | $0.043 | $0.040 |
| MKR | VeChain | $344.19 | -2.35% | $346,114,125 | $355.21 | $337.00 |
| ZRX | Dogecoin | $0.337 | -3.13% | $337,300,000 | $0.354 | $0.328 |
| ONT | Decred | $0.502 | -4.89% | $319,989,854 | $0.528 | $0.499 |
| BAT | BitShares | $0.206 | -1.52% | $309,010,500 | $0.210 | $0.203 |
| DOGE | Bitcoin Gold | $0.002 | -3.57% | $306,590,448 | $0.003 | $0.002 |
| VET | Zcash | $0.005 | 0.00% | $271,728,201 | $0.005 | $0.005 |
| DGB | Bytecoin | $0.018 | -4.29% | $241,192,941 | $0.019 | $0.018 |
| OMG | Maker | $1.64 | 0.80% | $230,282,944 | $1.72 | $1.62 |
| LSK | Qtum | $1.22 | -4.21% | $195,656,882 | $1.29 | $1.17 |
| SNT | Holo | $0.026 | -2.02% | $180,264,520 | $0.028 | $0.026 |
| DCR | 0x | $14.26 | -3.45% | $164,583,857 | $15.22 | $14.14 |
| QTUM | Ontology | $1.62 | -5.51% | $162,402,337 | $1.73 | $1.61 |
| BTG | OmiseGO | $8.89 | -1.10% | $152,886,371 | $9.15 | $8.79 |
| REP | Golem | $12.72 | 1.92% | $139,920,000 | $12.87 | $12.28 |
| TUSD | Chainlink | $0.999 | -0.15% | $139,211,619 | $1.00 | $0.998 |
| ICX | Basic Attention Token | $0.336 | -4.43% | $134,404,668 | $0.352 | $0.321 |
| ZIL | Aeternity | $0.012 | -0.81% | $122,338,803 | $0.013 | $0.012 |
| NANO | Bitcoin Diamond | $0.896 | -2.94% | $119,382,990 | $0.929 | $0.878 |
| WAVES | Bytom | $1.07 | 0.19% | $107,000,000 | $1.09 | $1.05 |
| BCD | Zilliqa | $0.560 | -3.36% | $102,868,680 | $0.600 | $0.556 |
| BTM | Verge | $0.065 | -3.37% | $91,835,517 | $0.068 | $0.065 |
| BTS | Nano | $0.022 | 0.41% | $80,959,105 | $0.024 | $0.022 |
| SC | ICON | $0.002 | -3.70% | $78,338,710 | $0.002 | $0.002 |
| KMD | Electroneum | $0.596 | -5.09% | $70,667,538 | $0.638 | $0.584 |
| XVG | Pundi X | $0.004 | -8.51% | $63,724,638 | $0.004 | $0.004 |
| GNT | Metaverse ETP | $0.051 | -2.11% | $50,614,181 | $0.053 | $0.049 |
| ETN | Stratis | $0.009 | 13.10% | $44,929,180 | $0.009 | $0.008 |
| STRAT | Augur | $0.321 | -3.08% | $32,020,514 | $0.339 | $0.314 |
| STEEM | DigiByte | $0.212 | -1.77% | $21,163,468 | $0.232 | $0.208 |
| AOA | Waves | $0.001 | 0.00% | $10,400,741 | $0.001 | $0.001 |
| AE | Lisk | $0.122 | -3.74% | $9,812,624 | $0.128 | $0.120 |